Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 13.0 13.5 13.0 13.5 7091.00
01 Nov, 2011 13.0 13.5 13.0 13.0 22.83 Thousand
31 Oct, 2011 13.5 14.5 13.5 14.0 8801.00
28 Oct, 2011 13.0 13.5 12.5 13.0 191.66 Thousand
25 Oct, 2011 12.5 13.0 12.5 13.0 10.81 Thousand
24 Oct, 2011 13.0 13.0 13.0 13.0 2162.00
21 Oct, 2011 12.5 13.5 12.5 13.0 27.05 Thousand
20 Oct, 2011 13.0 13.0 13.0 13.0 85.59 Thousand
19 Oct, 2011 14.0 14.0 13.0 13.0 129.3 Thousand
18 Oct, 2011 13.0 13.5 13.0 13.5 45.56 Thousand