Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 13.0 13.5 13.0 13.5 32.28 Thousand
14 Oct, 2011 13.0 13.5 13.0 13.5 502.00
13 Oct, 2011 13.0 13.0 13.0 13.0 45.31 Thousand
12 Oct, 2011 13.5 13.5 13.0 13.0 2.05 Million
11 Oct, 2011 13.5 14.0 13.0 13.0 11.06 Thousand
10 Oct, 2011 14.0 14.0 13.0 13.0 394.25 Thousand
07 Oct, 2011 14.0 14.0 12.5 13.0 68.19 Thousand
05 Oct, 2011 12.5 15.0 12.5 13.5 537.18 Thousand
04 Oct, 2011 13.0 13.5 12.5 13.0 1709.00
03 Oct, 2011 13.0 13.0 13.0 13.0 66.94 Thousand