Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 29.15 29.15 28.25 28.25 18.3 Million
26 Apr, 2024 28.55 29.1 28.25 28.85 25.98 Million
25 Apr, 2024 29.2 29.4 28.25 28.5 19.71 Million
24 Apr, 2024 29.3 29.45 28.5 28.9 22.2 Million
23 Apr, 2024 28.9 29.65 28.25 28.35 51.84 Million
22 Apr, 2024 25.4 28.5 25.4 28.2 32.51 Million
19 Apr, 2024 24.85 25.5 24.75 25.25 2.41 Million
18 Apr, 2024 25.5 25.7 24.85 24.95 2.76 Million
16 Apr, 2024 24.95 25.5 24.65 25.1 1.28 Million
15 Apr, 2024 25.45 25.5 24.75 25.0 3.6 Million