Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 26.2 | 26.3 | 25.35 | 25.75 | 5.06 Million |
| 10 Apr, 2024 | 26.5 | 26.5 | 25.7 | 26.2 | 4.54 Million |
| 09 Apr, 2024 | 26.75 | 26.85 | 25.65 | 26.0 | 3.26 Million |
| 08 Apr, 2024 | 27.45 | 27.7 | 26.0 | 26.4 | 3.54 Million |
| 05 Apr, 2024 | 27.05 | 28.15 | 26.65 | 27.0 | 6.43 Million |
| 04 Apr, 2024 | 27.0 | 27.5 | 26.25 | 27.05 | 3.42 Million |
| 03 Apr, 2024 | 27.3 | 27.55 | 26.7 | 26.9 | 2.94 Million |
| 02 Apr, 2024 | 26.7 | 27.6 | 26.4 | 27.2 | 4.57 Million |
| 01 Apr, 2024 | 25.1 | 26.95 | 25.1 | 26.5 | 4.5 Million |
| 28 Mar, 2024 | 24.95 | 26.35 | 24.6 | 24.95 | 7.69 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT