Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 9.0 9.5 9.0 9.5 103.1 Thousand
14 Jul, 2009 8.0 9.0 8.0 9.0 276.61 Thousand
13 Jul, 2009 8.5 8.5 8.0 8.0 196.14 Thousand
10 Jul, 2009 9.0 9.0 8.5 8.5 115.67 Thousand
09 Jul, 2009 9.0 10.0 8.5 9.0 266.55 Thousand
08 Jul, 2009 9.0 10.5 9.0 9.0 260.26 Thousand
07 Jul, 2009 8.0 9.5 8.0 9.5 80.46 Thousand
06 Jul, 2009 10.0 10.5 9.5 10.0 311.81 Thousand
03 Jul, 2009 10.0 10.5 10.0 10.0 206.2 Thousand
02 Jul, 2009 10.0 11.0 10.0 10.5 155.9 Thousand