Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 11.0 12.0 11.0 11.0 1.61 Million
11 Aug, 2009 12.5 13.0 11.5 12.5 1.5 Million
10 Aug, 2009 14.5 14.5 12.5 12.5 1.77 Million
07 Aug, 2009 15.5 16.5 13.5 14.0 6.94 Million
06 Aug, 2009 13.5 15.0 13.5 15.0 2.69 Million
05 Aug, 2009 13.5 13.5 11.5 13.5 6.9 Million
04 Aug, 2009 10.0 11.5 10.0 11.5 3.13 Million
03 Aug, 2009 9.5 10.0 9.0 9.5 149.12 Thousand
31 Jul, 2009 10.0 10.0 9.5 9.5 140.82 Thousand
30 Jul, 2009 9.0 10.0 8.5 9.5 294.46 Thousand