Sakuma Exports Limited (SAKUMA)

INR 2.52

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 12.5 13.0 12.5 13.0 71.11 Thousand
09 Sep, 2008 13.0 13.0 12.5 12.5 182.06 Thousand
08 Sep, 2008 12.5 13.0 12.5 12.5 444.44 Thousand
05 Sep, 2008 12.5 13.0 12.5 12.5 76.59 Thousand
04 Sep, 2008 12.5 13.0 12.5 12.5 75.74 Thousand
02 Sep, 2008 12.5 13.0 12.5 13.0 106.77 Thousand
01 Sep, 2008 12.5 13.0 12.5 12.5 292.45 Thousand
29 Aug, 2008 12.5 13.0 12.5 12.5 192.52 Thousand
28 Aug, 2008 13.0 13.5 12.5 12.5 101.08 Thousand
27 Aug, 2008 12.5 13.0 12.5 13.0 307.74 Thousand