Sakuma Exports Limited (SAKUMA)
INR 2.52
(3.7%)
INR 2.52
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 14.0 | 14.5 | 14.0 | 14.5 | 83.13 Thousand |
| 08 Aug, 2008 | 15.0 | 15.0 | 12.5 | 14.0 | 749.82 Thousand |
| 07 Aug, 2008 | 14.5 | 15.0 | 14.5 | 15.0 | 143.33 Thousand |
| 06 Aug, 2008 | 14.5 | 15.0 | 14.0 | 14.5 | 443.23 Thousand |
| 05 Aug, 2008 | 14.5 | 14.5 | 14.0 | 14.5 | 462.95 Thousand |
| 04 Aug, 2008 | 14.0 | 14.5 | 14.0 | 14.5 | 294.92 Thousand |
| 01 Aug, 2008 | 13.5 | 14.5 | 13.5 | 14.0 | 251.56 Thousand |
| 31 Jul, 2008 | 15.0 | 16.0 | 14.0 | 14.0 | 519.63 Thousand |
| 30 Jul, 2008 | 12.5 | 15.0 | 12.5 | 14.5 | 858.96 Thousand |
| 29 Jul, 2008 | 12.5 | 13.5 | 12.5 | 12.5 | 210.88 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT