Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 14.0 14.5 13.5 14.0 285.11 Thousand
08 Oct, 2007 14.5 15.0 14.0 14.0 724.12 Thousand
05 Oct, 2007 15.0 15.0 14.5 15.0 557.1 Thousand
04 Oct, 2007 14.5 15.0 14.5 15.0 231.35 Thousand
03 Oct, 2007 16.0 16.0 14.5 15.0 1.13 Million
01 Oct, 2007 15.5 16.0 15.0 16.0 1.08 Million
28 Sep, 2007 16.0 16.0 15.0 15.5 1.64 Million
27 Sep, 2007 15.5 15.5 15.0 15.0 1.37 Million
26 Sep, 2007 15.0 15.5 14.5 15.0 611.92 Thousand
25 Sep, 2007 15.0 15.0 14.5 14.5 321.87 Thousand