Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 13.5 13.5 13.0 13.0 1.18 Million
22 Oct, 2007 13.0 14.0 13.0 13.5 533.11 Thousand
19 Oct, 2007 13.5 13.5 13.0 13.0 321.87 Thousand
18 Oct, 2007 14.0 14.0 13.0 13.5 1.84 Million
17 Oct, 2007 15.5 16.0 12.5 13.5 1.33 Million
16 Oct, 2007 14.0 14.5 13.5 13.5 1.11 Million
15 Oct, 2007 13.5 14.5 13.5 14.0 448.86 Thousand
12 Oct, 2007 14.0 14.5 13.0 13.5 2.05 Million
11 Oct, 2007 14.0 14.5 14.0 14.5 301.76 Thousand
10 Oct, 2007 14.0 14.5 14.0 14.0 374.63 Thousand