Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 14.0 14.0 13.5 13.5 8.74 Million
24 Aug, 2007 14.0 14.0 13.5 13.5 654.97 Thousand
23 Aug, 2007 13.5 14.5 13.0 13.0 2.16 Million
22 Aug, 2007 13.5 13.5 12.5 13.0 1.5 Million
21 Aug, 2007 13.5 14.5 13.5 14.0 408.78 Thousand
20 Aug, 2007 15.5 15.5 13.5 13.5 613.58 Thousand
17 Aug, 2007 14.0 14.5 13.5 14.0 660.9 Thousand
16 Aug, 2007 14.0 15.0 13.5 14.0 2.62 Million
14 Aug, 2007 14.5 14.5 14.0 14.0 2.93 Million
13 Aug, 2007 15.0 15.0 14.5 14.5 181.05 Thousand