Sakuma Exports Limited (SAKUMA)
INR 2.47
(-0.8%)
INR 2.47
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 181.05 Thousand |
| 10 Aug, 2007 | 14.5 | 14.5 | 14.0 | 14.5 | 251.46 Thousand |
| 09 Aug, 2007 | 15.0 | 15.0 | 14.5 | 14.5 | 271.58 Thousand |
| 08 Aug, 2007 | 15.0 | 15.5 | 14.5 | 15.0 | 402.34 Thousand |
| 07 Aug, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 110.64 Thousand |
| 06 Aug, 2007 | 14.5 | 15.0 | 14.5 | 15.0 | 452.64 Thousand |
| 03 Aug, 2007 | 14.5 | 15.0 | 14.5 | 15.0 | 287.22 Thousand |
| 02 Aug, 2007 | 14.5 | 15.0 | 14.0 | 14.5 | 261.52 Thousand |
| 01 Aug, 2007 | 14.5 | 15.0 | 14.5 | 14.5 | 324.74 Thousand |
| 31 Jul, 2007 | 14.5 | 15.0 | 14.5 | 15.0 | 181.05 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT