Sakuma Exports Limited (SAKUMA)
INR 2.47
(-0.8%)
INR 2.47
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 18.0 | 19.5 | 16.5 | 17.5 | 2.95 Million |
| 12 Jun, 2006 | 20.0 | 20.0 | 18.0 | 19.0 | 1.03 Million |
| 09 Jun, 2006 | 18.5 | 20.0 | 18.0 | 19.5 | 538.14 Thousand |
| 08 Jun, 2006 | 21.0 | 21.5 | 17.5 | 18.0 | 1.28 Million |
| 07 Jun, 2006 | 24.5 | 24.5 | 21.0 | 21.0 | 643.75 Thousand |
| 06 Jun, 2006 | 25.0 | 25.0 | 24.0 | 24.0 | 407.37 Thousand |
| 05 Jun, 2006 | 26.0 | 26.0 | 25.0 | 25.5 | 316.84 Thousand |
| 02 Jun, 2006 | 25.5 | 26.5 | 25.0 | 25.5 | 422.46 Thousand |
| 01 Jun, 2006 | 27.0 | 29.5 | 27.0 | 27.0 | 362.11 Thousand |
| 31 May, 2006 | 29.5 | 29.5 | 25.5 | 27.5 | 1.04 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT