Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 35.0 36.5 34.5 35.0 764.46 Thousand
07 Apr, 2006 34.0 39.0 34.0 36.0 1.82 Million
05 Apr, 2006 35.0 37.5 35.0 36.5 1.26 Million
04 Apr, 2006 36.5 37.0 36.0 36.5 2.08 Million
03 Apr, 2006 36.0 36.5 36.0 36.0 1.79 Million
31 Mar, 2006 34.0 37.0 33.0 36.0 6.81 Million
30 Mar, 2006 34.0 35.0 34.0 34.0 2.43 Million
29 Mar, 2006 34.0 35.0 33.5 33.5 4.11 Million
28 Mar, 2006 36.0 36.5 32.5 33.0 4.95 Million
27 Mar, 2006 38.0 38.5 35.5 36.0 4.51 Million