Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 35.5 36.5 33.5 34.5 3.13 Million
28 Apr, 2006 32.5 35.5 30.0 33.5 930.32 Thousand
27 Apr, 2006 35.5 35.5 34.0 34.5 990.78 Thousand
26 Apr, 2006 33.0 41.5 33.0 34.5 1.13 Million
25 Apr, 2006 35.5 35.5 32.5 34.5 1.08 Million
24 Apr, 2006 36.0 36.5 35.0 36.0 1.48 Million
21 Apr, 2006 33.0 38.5 33.0 36.0 4.75 Million
20 Apr, 2006 33.0 39.5 33.0 36.5 10.99 Million
19 Apr, 2006 37.0 37.0 32.5 33.0 2.08 Million
18 Apr, 2006 34.0 36.5 34.0 35.0 3.46 Million