Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 13.15 13.6 12.55 13.5 4.92 Million
19 May, 2023 13.6 13.8 12.9 13.0 6.14 Million
18 May, 2023 12.1 14.4 12.1 13.9 37.92 Million
17 May, 2023 12.1 12.25 11.95 12.05 951.24 Thousand
16 May, 2023 12.3 12.3 12.05 12.15 1.64 Million
15 May, 2023 12.2 12.45 12.15 12.2 882.24 Thousand
12 May, 2023 12.4 12.5 12.15 12.2 622.64 Thousand
11 May, 2023 12.2 12.55 12.2 12.3 686.2 Thousand
10 May, 2023 12.55 12.55 12.15 12.2 1.52 Million
09 May, 2023 12.4 12.75 12.25 12.35 1.8 Million