Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 12.55 12.6 12.25 12.3 987.76 Thousand
05 May, 2023 12.4 13.1 12.25 12.35 1.37 Million
04 May, 2023 12.65 12.7 12.45 12.5 749.32 Thousand
03 May, 2023 12.6 12.8 12.45 12.5 1.54 Million
02 May, 2023 12.55 12.85 12.45 12.6 1.44 Million
28 Apr, 2023 12.45 12.7 12.25 12.4 1.16 Million
27 Apr, 2023 12.15 12.45 12.15 12.4 1.03 Million
26 Apr, 2023 12.5 12.7 12.1 12.2 830.26 Thousand
25 Apr, 2023 12.2 12.55 12.0 12.35 1.19 Million
24 Apr, 2023 12.65 12.9 12.15 12.2 2.19 Million