Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 15.35 | 17.45 | 14.8 | 15.7 | 22.38 Million |
| 24 Oct, 2022 | 14.9 | 15.25 | 14.7 | 15.15 | 620.68 Thousand |
| 21 Oct, 2022 | 15.65 | 16.15 | 14.4 | 14.55 | 3.92 Million |
| 20 Oct, 2022 | 14.15 | 16.05 | 14.1 | 15.35 | 9.57 Million |
| 19 Oct, 2022 | 14.15 | 14.4 | 14.0 | 14.1 | 577.9 Thousand |
| 18 Oct, 2022 | 14.25 | 14.3 | 14.0 | 14.05 | 698.19 Thousand |
| 17 Oct, 2022 | 14.2 | 14.35 | 13.9 | 14.1 | 499.58 Thousand |
| 14 Oct, 2022 | 14.4 | 14.55 | 14.05 | 14.2 | 618.87 Thousand |
| 13 Oct, 2022 | 14.0 | 14.3 | 14.0 | 14.15 | 611.95 Thousand |
| 12 Oct, 2022 | 14.35 | 14.35 | 13.9 | 14.0 | 1.06 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT