Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 14.5 15.3 14.3 14.8 2.03 Million
23 Nov, 2022 14.6 14.75 14.4 14.5 989.52 Thousand
22 Nov, 2022 14.75 14.9 14.4 14.5 1.59 Million
21 Nov, 2022 15.0 15.0 14.65 14.75 1.07 Million
18 Nov, 2022 15.1 15.1 14.8 14.85 1.52 Million
17 Nov, 2022 14.95 15.1 14.8 14.95 1.49 Million
16 Nov, 2022 14.85 15.2 14.85 14.95 1.96 Million
15 Nov, 2022 15.35 15.35 14.5 15.0 3.39 Million
14 Nov, 2022 16.2 16.45 14.9 15.45 4.01 Million
11 Nov, 2022 16.45 16.85 15.9 16.1 2.72 Million