Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 13.6 13.7 13.3 13.5 1.12 Million
26 Jul, 2022 13.85 13.9 13.3 13.45 1.06 Million
25 Jul, 2022 14.1 14.15 13.5 13.7 1.35 Million
22 Jul, 2022 14.2 14.35 13.8 13.9 1.58 Million
21 Jul, 2022 13.4 14.1 13.1 13.85 2.49 Million
20 Jul, 2022 13.5 13.55 13.1 13.3 2.73 Million
19 Jul, 2022 13.35 13.4 12.9 13.0 1.54 Million
18 Jul, 2022 13.45 13.9 12.8 13.2 2.62 Million
15 Jul, 2022 13.3 13.7 12.95 13.35 1.01 Million
14 Jul, 2022 13.7 13.9 13.25 13.55 1.04 Million