Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 14.1 14.2 13.65 13.7 1.67 Million
12 Jul, 2022 14.1 14.15 13.85 13.9 586.77 Thousand
11 Jul, 2022 13.9 14.2 13.85 14.0 677.99 Thousand
08 Jul, 2022 14.2 14.45 13.8 13.9 978.77 Thousand
07 Jul, 2022 14.85 14.85 14.0 14.15 1.42 Million
06 Jul, 2022 14.1 14.85 14.1 14.55 2.68 Million
05 Jul, 2022 13.75 14.25 13.5 13.9 1.64 Million
04 Jul, 2022 13.25 13.6 12.9 13.45 1.07 Million
01 Jul, 2022 13.35 13.35 12.75 13.05 558.76 Thousand
30 Jun, 2022 13.35 13.6 13.05 13.15 935.19 Thousand