Sakuma Exports Limited (SAKUMA)
INR 2.5
(-4.21%)
INR 2.5
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 109.44 Thousand |
| 07 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 105.07 Thousand |
| 06 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 147.63 Thousand |
| 05 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 192.99 Thousand |
| 02 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 5605.00 |
| 30 Apr, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 384.44 Thousand |
| 29 Apr, 2025 | 3.75 | 3.81 | 3.7 | 3.81 | 1.26 Million |
| 28 Apr, 2025 | 3.51 | 3.63 | 3.51 | 3.63 | 3 Million |
| 25 Apr, 2025 | 3.47 | 3.47 | 3.26 | 3.46 | 4.64 Million |
| 24 Apr, 2025 | 3.24 | 3.31 | 3.21 | 3.31 | 965.76 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT