Sakuma Exports Limited (SAKUMA)
INR 2.65
(-1.85%)
INR 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.56 | 3.63 | 3.32 | 3.44 | 3.26 Million |
| 11 Jun, 2025 | 3.39 | 3.46 | 3.37 | 3.46 | 570.24 Thousand |
| 10 Jun, 2025 | 3.24 | 3.3 | 3.16 | 3.3 | 1.8 Million |
| 09 Jun, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 899.61 Thousand |
| 06 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 731.31 Thousand |
| 05 Jun, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 530.91 Thousand |
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 501.67 Thousand |
| 03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 621.49 Thousand |
| 02 Jun, 2025 | 3.03 | 3.08 | 3.03 | 3.03 | 739.4 Thousand |
| 30 May, 2025 | 3.1 | 3.12 | 3.1 | 3.1 | 1.11 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT