Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 12.8 12.9 12.55 12.75 1.45 Million
01 Feb, 2022 12.9 13.15 12.4 12.65 2.22 Million
31 Jan, 2022 13.35 13.55 12.8 12.9 1.75 Million
28 Jan, 2022 12.55 13.2 12.55 13.15 1.85 Million
27 Jan, 2022 12.8 12.85 12.45 12.65 1.28 Million
25 Jan, 2022 11.7 12.85 11.7 12.85 3.43 Million
24 Jan, 2022 12.9 13.3 12.3 12.3 1.8 Million
21 Jan, 2022 13.2 13.2 12.8 12.9 1.55 Million
20 Jan, 2022 13.05 13.55 13.0 13.15 2.76 Million
19 Jan, 2022 13.15 13.9 13.15 13.25 2.21 Million