INR 2.61
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 13.8 | 14.1 | 12.95 | 13.15 | 4.64 Million |
03 Jan, 2022 | 12.85 | 13.45 | 12.75 | 13.45 | 4.57 Million |
31 Dec, 2021 | 13.0 | 13.1 | 12.65 | 12.85 | 2.23 Million |
30 Dec, 2021 | 13.2 | 13.3 | 12.8 | 12.85 | 1.51 Million |
29 Dec, 2021 | 12.8 | 13.4 | 12.7 | 13.0 | 1.94 Million |
28 Dec, 2021 | 12.75 | 13.05 | 12.5 | 12.8 | 2.18 Million |
27 Dec, 2021 | 12.35 | 12.7 | 12.05 | 12.5 | 1.92 Million |
24 Dec, 2021 | 12.45 | 13.0 | 12.15 | 12.35 | 3.15 Million |
23 Dec, 2021 | 13.6 | 13.6 | 12.6 | 12.75 | 4.19 Million |
22 Dec, 2021 | 13.1 | 13.15 | 12.6 | 13.05 | 1.49 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT