Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 12.45 12.65 12.15 12.65 4.8 Million
04 Nov, 2021 12.05 12.05 12.05 12.05 332.5 Thousand
03 Nov, 2021 11.5 11.5 11.1 11.5 2.81 Million
02 Nov, 2021 10.65 10.95 10.15 10.95 2.13 Million
01 Nov, 2021 10.15 10.45 10.05 10.45 819.09 Thousand
29 Oct, 2021 10.15 10.45 9.9 9.95 784.88 Thousand
28 Oct, 2021 10.6 10.6 10.3 10.35 626.69 Thousand
27 Oct, 2021 10.45 10.7 10.1 10.6 2.67 Million
26 Oct, 2021 9.55 10.2 9.55 10.2 1.05 Million
25 Oct, 2021 10.3 10.3 9.5 9.75 1.68 Million