Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 10.7 11.15 10.55 10.6 785.68 Thousand
06 Oct, 2021 11.25 11.35 10.7 10.9 800.97 Thousand
05 Oct, 2021 11.05 11.65 11.05 11.25 555.18 Thousand
04 Oct, 2021 11.3 11.6 10.95 11.2 1.07 Million
01 Oct, 2021 10.45 11.15 10.35 11.05 2.4 Million
30 Sep, 2021 10.65 10.95 10.25 10.65 737.36 Thousand
29 Sep, 2021 10.05 10.8 10.05 10.45 522.23 Thousand
28 Sep, 2021 10.55 10.65 10.15 10.35 3.34 Million
27 Sep, 2021 10.6 10.9 10.35 10.55 482.28 Thousand
24 Sep, 2021 11.05 11.05 10.5 10.7 515.49 Thousand