Salona Cotspin Limited (SALONA)

INR 232.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 291.35 296.9 288.15 294.3 916.00
04 Dec, 2024 286.65 315.0 286.5 289.8 12.97 Thousand
03 Dec, 2024 287.05 292.0 278.5 289.85 2928.00
02 Dec, 2024 282.45 287.7 279.1 284.6 2956.00
29 Nov, 2024 288.1 294.25 267.0 274.35 8325.00
28 Nov, 2024 297.85 297.85 284.05 287.75 2204.00
27 Nov, 2024 296.05 307.95 287.5 289.75 1936.00
26 Nov, 2024 296.85 303.55 292.05 298.05 2544.00
25 Nov, 2024 306.1 306.1 286.5 290.25 2900.00
22 Nov, 2024 300.2 309.65 295.5 301.3 361.00