Salona Cotspin Limited (SALONA)
INR 232.85
(0.19%)
INR 232.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 296.0 | 305.8 | 296.0 | 297.7 | 336.00 |
| 18 Dec, 2024 | 304.3 | 309.8 | 295.15 | 304.3 | 1371.00 |
| 17 Dec, 2024 | 304.0 | 304.0 | 296.0 | 297.8 | 1426.00 |
| 16 Dec, 2024 | 303.8 | 308.3 | 292.55 | 304.15 | 867.00 |
| 13 Dec, 2024 | 298.95 | 299.8 | 292.5 | 294.0 | 1346.00 |
| 12 Dec, 2024 | 303.05 | 303.2 | 291.0 | 293.4 | 1350.00 |
| 11 Dec, 2024 | 297.05 | 304.45 | 297.05 | 303.25 | 2326.00 |
| 10 Dec, 2024 | 286.9 | 305.95 | 286.9 | 300.6 | 1947.00 |
| 09 Dec, 2024 | 294.7 | 297.5 | 291.0 | 294.35 | 850.00 |
| 06 Dec, 2024 | 298.0 | 298.0 | 291.0 | 294.65 | 479.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR