Salona Cotspin Limited (SALONA)
INR 253.15
(-0.28%)
INR 253.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 282.4 | 293.8 | 256.55 | 260.15 | 67.09 Thousand |
| 11 Jul, 2025 | 247.6 | 297.95 | 247.6 | 282.4 | 269.98 Thousand |
| 10 Jul, 2025 | 251.0 | 255.5 | 248.0 | 248.3 | 354.00 |
| 09 Jul, 2025 | 250.25 | 257.05 | 247.85 | 250.7 | 1158.00 |
| 08 Jul, 2025 | 253.85 | 253.85 | 250.0 | 250.05 | 646.00 |
| 07 Jul, 2025 | 256.0 | 259.45 | 250.25 | 254.85 | 460.00 |
| 04 Jul, 2025 | 261.2 | 261.2 | 252.05 | 258.15 | 102.00 |
| 03 Jul, 2025 | 259.9 | 262.0 | 252.85 | 256.65 | 578.00 |
| 02 Jul, 2025 | 252.05 | 263.0 | 252.05 | 257.65 | 922.00 |
| 01 Jul, 2025 | 262.9 | 262.9 | 249.8 | 252.05 | 403.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR