Salona Cotspin Limited (SALONA)
INR 250.25
(-1.48%)
INR 250.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 262.95 | 263.95 | 255.05 | 255.9 | 2021.00 |
| 22 Jul, 2025 | 265.0 | 271.8 | 255.1 | 261.4 | 1403.00 |
| 21 Jul, 2025 | 263.55 | 271.5 | 263.2 | 264.1 | 2465.00 |
| 18 Jul, 2025 | 267.7 | 269.9 | 261.1 | 267.1 | 1885.00 |
| 17 Jul, 2025 | 261.0 | 274.7 | 261.0 | 265.8 | 3952.00 |
| 16 Jul, 2025 | 256.35 | 270.2 | 256.35 | 263.95 | 6091.00 |
| 15 Jul, 2025 | 259.15 | 264.05 | 255.2 | 261.0 | 14.19 Thousand |
| 14 Jul, 2025 | 282.4 | 293.8 | 256.55 | 260.15 | 67.09 Thousand |
| 11 Jul, 2025 | 247.6 | 297.95 | 247.6 | 282.4 | 269.98 Thousand |
| 10 Jul, 2025 | 251.0 | 255.5 | 248.0 | 248.3 | 354.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR