INR 261.4
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 254.9 | 254.9 | 241.0 | 244.75 | 963.00 |
23 Jun, 2025 | 235.3 | 251.7 | 235.3 | 250.2 | 475.00 |
20 Jun, 2025 | 240.5 | 247.0 | 240.0 | 240.45 | 252.00 |
19 Jun, 2025 | 246.25 | 250.85 | 236.15 | 238.9 | 1886.00 |
18 Jun, 2025 | 247.1 | 253.8 | 244.0 | 244.95 | 128.00 |
17 Jun, 2025 | 257.2 | 257.2 | 247.0 | 248.0 | 927.00 |
16 Jun, 2025 | 254.15 | 258.0 | 245.0 | 246.55 | 1959.00 |
13 Jun, 2025 | 254.0 | 263.35 | 248.0 | 252.85 | 1019.00 |
12 Jun, 2025 | 255.15 | 259.0 | 252.0 | 253.95 | 3106.00 |
11 Jun, 2025 | 256.55 | 262.0 | 255.05 | 258.4 | 28.67 Thousand |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR