Salona Cotspin Limited (SALONA)

INR 261.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 254.9 254.9 241.0 244.75 963.00
23 Jun, 2025 235.3 251.7 235.3 250.2 475.00
20 Jun, 2025 240.5 247.0 240.0 240.45 252.00
19 Jun, 2025 246.25 250.85 236.15 238.9 1886.00
18 Jun, 2025 247.1 253.8 244.0 244.95 128.00
17 Jun, 2025 257.2 257.2 247.0 248.0 927.00
16 Jun, 2025 254.15 258.0 245.0 246.55 1959.00
13 Jun, 2025 254.0 263.35 248.0 252.85 1019.00
12 Jun, 2025 255.15 259.0 252.0 253.95 3106.00
11 Jun, 2025 256.55 262.0 255.05 258.4 28.67 Thousand