Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 25.15 27.45 23.05 24.5 751.00
25 May, 2011 25.35 25.4 25.35 25.35 -
24 May, 2011 25.9 26.05 25.15 25.4 649.00
23 May, 2011 26.9 26.9 25.8 25.8 530.00
20 May, 2011 27.35 27.5 27.35 27.5 6.00
19 May, 2011 27.35 27.35 27.35 27.35 2775.00
18 May, 2011 26.95 27.45 26.8 27.3 986.00
17 May, 2011 27.05 27.25 26.75 26.75 3224.00
16 May, 2011 26.35 28.75 26.35 26.35 -
13 May, 2011 27.6 27.6 27.6 27.6 199.00