Salona Cotspin Limited (SALONA)

INR 235.05

(-4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 23.95 24.45 22.55 23.4 423.00
08 Jun, 2011 24.2 24.2 22.8 24.15 1360.00
07 Jun, 2011 24.1 24.1 24.1 24.1 1.00
06 Jun, 2011 24.0 24.0 24.0 24.0 10.00
03 Jun, 2011 24.2 24.2 24.15 24.2 15.00
02 Jun, 2011 23.05 24.0 23.05 23.05 -
01 Jun, 2011 23.75 24.2 23.75 23.95 110.00
31 May, 2011 23.25 25.85 23.25 23.25 -
30 May, 2011 25.0 25.0 23.15 24.0 1619.00
27 May, 2011 25.9 25.9 24.55 25.1 604.00