Salona Cotspin Limited (SALONA)

INR 261.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 25.15 25.15 23.6 25.0 1100.00
24 Aug, 2010 23.95 23.95 23.95 23.95 100.00
23 Aug, 2010 22.8 22.8 22.8 22.8 100.00
20 Aug, 2010 21.75 21.75 21.75 21.75 100.00
19 Aug, 2010 20.7 20.7 20.7 20.7 2.00
18 Aug, 2010 20.7 20.7 20.7 20.7 -
17 Aug, 2010 19.7 19.7 19.7 19.7 1.00
16 Aug, 2010 20.75 20.75 20.6 20.6 2.00
13 Aug, 2010 20.5 20.5 20.5 20.5 1.00
12 Aug, 2010 21.35 23.5 21.35 21.5 500.00