Salona Cotspin Limited (SALONA)

INR 261.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 26.1 27.5 26.1 27.5 600.00
22 Sep, 2010 27.5 27.5 27.0 27.15 200.00
21 Sep, 2010 27.6 27.6 27.6 27.6 600.00
20 Sep, 2010 29.0 29.0 27.55 28.9 900.00
17 Sep, 2010 29.0 29.0 29.0 29.0 100.00
16 Sep, 2010 30.5 30.5 30.5 30.5 1.00
15 Sep, 2010 30.05 30.05 30.0 30.0 600.00
14 Sep, 2010 29.5 31.45 29.5 31.45 400.00
13 Sep, 2010 29.95 29.95 29.5 29.95 1300.00
09 Sep, 2010 28.75 28.75 28.5 28.5 1100.00