Salona Cotspin Limited (SALONA)
INR 238.95
(-0.89%)
INR 238.95
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 284.2 | 297.0 | 281.05 | 291.0 | 6691.00 |
| 18 Dec, 2023 | 287.25 | 287.5 | 281.05 | 283.7 | 2086.00 |
| 15 Dec, 2023 | 288.6 | 292.95 | 282.25 | 283.95 | 2793.00 |
| 14 Dec, 2023 | 291.95 | 293.9 | 285.0 | 288.5 | 1392.00 |
| 13 Dec, 2023 | 291.65 | 291.65 | 286.3 | 288.1 | 1521.00 |
| 12 Dec, 2023 | 293.1 | 293.1 | 282.35 | 286.45 | 4093.00 |
| 11 Dec, 2023 | 293.7 | 298.9 | 289.6 | 293.35 | 2522.00 |
| 08 Dec, 2023 | 292.3 | 299.75 | 289.15 | 293.75 | 2392.00 |
| 07 Dec, 2023 | 286.25 | 293.95 | 285.2 | 290.2 | 2786.00 |
| 06 Dec, 2023 | 302.95 | 302.95 | 288.0 | 289.95 | 2209.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR