Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 291.7 | 294.95 | 287.7 | 289.9 | 1708.00 |
| 15 Jan, 2024 | 299.85 | 299.9 | 290.0 | 291.7 | 818.00 |
| 12 Jan, 2024 | 293.0 | 300.1 | 293.0 | 294.35 | 1340.00 |
| 11 Jan, 2024 | 300.15 | 308.5 | 293.3 | 295.15 | 5594.00 |
| 10 Jan, 2024 | 292.1 | 310.0 | 292.05 | 299.9 | 5519.00 |
| 09 Jan, 2024 | 298.1 | 299.85 | 291.25 | 292.05 | 2679.00 |
| 08 Jan, 2024 | 294.95 | 300.0 | 289.55 | 297.9 | 4537.00 |
| 05 Jan, 2024 | 294.45 | 295.0 | 287.35 | 292.95 | 891.00 |
| 04 Jan, 2024 | 291.8 | 294.95 | 291.0 | 291.8 | 809.00 |
| 03 Jan, 2024 | 295.85 | 296.95 | 290.0 | 291.9 | 2008.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR