S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18.85 | 20.3 | 18.85 | 19.65 | 72.42 Thousand |
| 18 Feb, 2025 | 20.36 | 21.18 | 18.62 | 18.87 | 223.55 Thousand |
| 17 Feb, 2025 | 20.15 | 21.24 | 20.01 | 20.35 | 90.78 Thousand |
| 14 Feb, 2025 | 21.36 | 21.76 | 20.15 | 20.46 | 126.66 Thousand |
| 13 Feb, 2025 | 22.25 | 22.75 | 21.11 | 21.57 | 234.7 Thousand |
| 12 Feb, 2025 | 20.25 | 23.3 | 18.51 | 22.22 | 498.07 Thousand |
| 11 Feb, 2025 | 22.07 | 22.33 | 19.66 | 20.04 | 296.25 Thousand |
| 10 Feb, 2025 | 23.3 | 23.5 | 22.3 | 22.51 | 311.08 Thousand |
| 07 Feb, 2025 | 20.57 | 24.68 | 20.57 | 23.25 | 2.39 Million |
| 06 Feb, 2025 | 20.25 | 21.0 | 20.1 | 20.57 | 60.14 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI