S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 20.6 | 20.85 | 19.71 | 20.25 | 34.63 Thousand |
| 04 Feb, 2025 | 19.96 | 20.95 | 19.26 | 20.3 | 78.82 Thousand |
| 03 Feb, 2025 | 20.4 | 20.4 | 19.5 | 19.96 | 39.29 Thousand |
| 01 Feb, 2025 | 21.24 | 21.7 | 20.06 | 20.43 | 72.66 Thousand |
| 31 Jan, 2025 | 20.84 | 20.84 | 20.01 | 20.31 | 21.75 Thousand |
| 30 Jan, 2025 | 20.7 | 20.95 | 19.9 | 20.02 | 58.38 Thousand |
| 29 Jan, 2025 | 20.1 | 20.99 | 20.0 | 20.27 | 63.2 Thousand |
| 28 Jan, 2025 | 20.36 | 21.75 | 19.75 | 20.1 | 116.75 Thousand |
| 27 Jan, 2025 | 20.81 | 23.0 | 20.17 | 20.36 | 192.71 Thousand |
| 24 Jan, 2025 | 22.49 | 22.49 | 21.26 | 21.34 | 49.33 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI