Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1084.0 | 1106.9 | 1081.95 | 1095.7 | 32.19 Thousand |
| 22 May, 2025 | 1052.4 | 1065.0 | 1050.0 | 1056.85 | 5776.00 |
| 21 May, 2025 | 1035.35 | 1043.35 | 1035.0 | 1040.0 | 1744.00 |
| 20 May, 2025 | 1070.0 | 1085.0 | 1066.05 | 1068.25 | 4563.00 |
| 19 May, 2025 | 1078.0 | 1087.5 | 1075.35 | 1087.5 | 6453.00 |
| 16 May, 2025 | 1061.0 | 1106.0 | 1041.05 | 1078.35 | 202.44 Thousand |
| 15 May, 2025 | 1060.0 | 1075.0 | 1032.8 | 1049.3 | 63.46 Thousand |
| 14 May, 2025 | 1047.0 | 1077.0 | 1045.0 | 1055.1 | 117.58 Thousand |
| 13 May, 2025 | 993.0 | 1040.25 | 984.85 | 1036.0 | 118.01 Thousand |
| 12 May, 2025 | 938.5 | 1008.0 | 932.9 | 980.45 | 187.16 Thousand |
219A
6664
8083
2438
CTC
MAHLOG