SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 160.25 165.9 153.05 155.2 1.15 Million
06 Oct, 2023 163.8 167.9 161.35 164.95 1.99 Million
05 Oct, 2023 149.4 170.85 149.0 162.1 5.91 Million
04 Oct, 2023 150.85 152.7 146.0 148.05 2.69 Million
03 Oct, 2023 150.0 153.1 148.0 151.8 2.2 Million
29 Sep, 2023 149.4 155.9 148.35 149.85 1.62 Million
28 Sep, 2023 147.0 149.75 145.75 147.6 1.06 Million
27 Sep, 2023 149.1 150.4 142.25 147.0 2.38 Million
26 Sep, 2023 149.9 154.4 147.65 149.9 3.14 Million
25 Sep, 2023 143.2 153.35 141.5 150.8 9.28 Million