SAMHI Hotels Limited (SAMHI.NS)

INR 175.26

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 187.4 187.67 183.54 185.46 1.16 Million
15 May, 2025 184.8 185.83 181.23 184.58 771.86 Thousand
14 May, 2025 186.0 186.6 182.3 183.3 849.7 Thousand
13 May, 2025 178.9 185.5 178.53 184.81 2.11 Million
12 May, 2025 179.49 180.2 175.71 178.72 1.08 Million
09 May, 2025 168.0 173.04 166.69 170.88 1.24 Million
08 May, 2025 176.77 182.2 172.47 173.85 1.29 Million
07 May, 2025 169.1 177.0 169.1 176.77 789.79 Thousand
06 May, 2025 178.0 178.25 171.49 172.66 1.14 Million
05 May, 2025 176.66 181.4 174.1 177.4 1.26 Million