The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1037.05 1042.4 1022.0 1030.55 1733.00
20 Sep, 2023 1002.0 1053.05 1002.0 1029.95 1283.00
18 Sep, 2023 1055.1 1055.1 995.5 1021.5 3453.00
15 Sep, 2023 1026.0 1080.2 1026.0 1040.5 2044.00
14 Sep, 2023 1030.0 1079.9 1023.85 1043.25 1693.00