The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1204.6 1217.9 1199.8 1212.0 359.00
22 May, 2025 1226.4 1226.4 1226.3 1226.3 12.00
21 May, 2025 1203.6 1209.0 1203.0 1209.0 48.00
20 May, 2025 1212.0 1228.8 1212.0 1228.8 13.00
19 May, 2025 1229.0 1238.2 1228.3 1238.2 97.00
16 May, 2025 1185.0 1225.0 1159.0 1214.0 1706.00
15 May, 2025 1177.4 1208.1 1177.4 1191.6 2169.00
14 May, 2025 1147.5 1194.0 1140.3 1178.4 1399.00
13 May, 2025 1125.6 1159.9 1115.0 1147.7 621.00
12 May, 2025 1122.5 1141.0 1112.0 1123.4 1007.00