Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8499.0 | 8626.0 | 8406.45 | 8468.2 | 14.13 Thousand |
| 10 Apr, 2024 | 8440.0 | 8590.0 | 8435.0 | 8450.75 | 16.05 Thousand |
| 09 Apr, 2024 | 8688.3 | 8688.3 | 8380.05 | 8411.55 | 12.45 Thousand |
| 08 Apr, 2024 | 8637.0 | 8663.9 | 8530.05 | 8622.75 | 11.64 Thousand |
| 05 Apr, 2024 | 8835.0 | 8838.0 | 8530.05 | 8566.65 | 21.37 Thousand |
| 04 Apr, 2024 | 8791.1 | 8839.0 | 8703.0 | 8757.8 | 40.87 Thousand |
| 03 Apr, 2024 | 8398.9 | 8678.0 | 8355.95 | 8643.2 | 23.28 Thousand |
| 02 Apr, 2024 | 8195.0 | 8415.0 | 8113.95 | 8379.95 | 20.93 Thousand |
| 01 Apr, 2024 | 8125.4 | 8225.95 | 8071.5 | 8108.95 | 12.15 Thousand |
| 28 Mar, 2024 | 8200.0 | 8200.0 | 7970.0 | 8113.95 | 51.29 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA