Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6310.0 | 6355.5 | 6256.0 | 6286.0 | 9181.00 |
| 15 May, 2025 | 6200.0 | 6345.0 | 6145.0 | 6314.5 | 54.15 Thousand |
| 14 May, 2025 | 5954.0 | 6093.0 | 5930.0 | 6047.0 | 9509.00 |
| 13 May, 2025 | 5912.0 | 5983.0 | 5900.0 | 5930.0 | 10.59 Thousand |
| 12 May, 2025 | 5875.0 | 5970.0 | 5832.0 | 5853.5 | 8782.00 |
| 09 May, 2025 | 5700.0 | 5845.5 | 5672.0 | 5825.5 | 8061.00 |
| 08 May, 2025 | 5819.0 | 5881.5 | 5712.5 | 5755.0 | 7432.00 |
| 07 May, 2025 | 5780.0 | 5832.5 | 5744.0 | 5809.0 | 9092.00 |
| 06 May, 2025 | 5805.5 | 5900.0 | 5781.0 | 5828.0 | 11.23 Thousand |
| 05 May, 2025 | 5943.0 | 5943.0 | 5838.0 | 5866.5 | 9790.00 |
MGROF
MIURF
U9R
CNO
WSFX
1162