INR 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 187.26 Thousand |
21 Jul, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 357.15 Thousand |
18 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 926.64 Thousand |
17 Jul, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 141.81 Thousand |
16 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 561.99 Thousand |
15 Jul, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 191.81 Thousand |
14 Jul, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 141.68 Thousand |
11 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 523.34 Thousand |
10 Jul, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 301.62 Thousand |
09 Jul, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 432.39 Thousand |
SAPPHIRE
SARDAEN
SAREGAMA
SANOFICONR
SANSERA
SANSTAR