INR 0.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 510.99 Thousand |
30 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 368.74 Thousand |
29 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 439.42 Thousand |
28 Jul, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 131.6 Thousand |
25 Jul, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 1.18 Million |
24 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 241.51 Thousand |
23 Jul, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 403.09 Thousand |
22 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 187.26 Thousand |
21 Jul, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 357.15 Thousand |
18 Jul, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 926.64 Thousand |
SAPPHIRE
SARDAEN
SAREGAMA
SANOFICONR
SANSERA
SANSTAR