Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.55 0.55 0.53 0.53 798.24 Thousand
11 Sep, 2024 0.55 0.55 0.52 0.54 1.1 Million
10 Sep, 2024 0.55 0.55 0.52 0.54 1.63 Million
09 Sep, 2024 0.57 0.57 0.54 0.54 1.33 Million
06 Sep, 2024 0.56 0.56 0.55 0.56 598.68 Thousand
05 Sep, 2024 0.53 0.56 0.53 0.55 2.07 Million
04 Sep, 2024 0.55 0.55 0.55 0.55 988.42 Thousand
03 Sep, 2024 0.6 0.6 0.57 0.57 4.37 Million
02 Sep, 2024 0.59 0.59 0.59 0.59 329.05 Thousand
30 Aug, 2024 0.58 0.58 0.58 0.58 296.49 Thousand