Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.39 0.39 0.39 0.39 -
18 Jul, 2024 0.39 0.39 0.39 0.39 -
16 Jul, 2024 0.39 0.39 0.39 0.39 -
15 Jul, 2024 0.39 0.39 0.39 0.39 334.98 Thousand
12 Jul, 2024 0.4 0.4 0.4 0.4 -
11 Jul, 2024 0.4 0.4 0.4 0.4 -
10 Jul, 2024 0.4 0.4 0.4 0.4 -
09 Jul, 2024 0.4 0.4 0.4 0.4 -
08 Jul, 2024 0.4 0.4 0.4 0.4 308.55 Thousand
05 Jul, 2024 0.41 0.41 0.41 0.41 -