Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 439.95 | 449.7 | 431.9 | 441.8 | 606.05 Thousand |
| 11 Feb, 2025 | 453.35 | 458.0 | 427.6 | 446.65 | 758.03 Thousand |
| 10 Feb, 2025 | 490.0 | 491.0 | 458.15 | 463.2 | 862.83 Thousand |
| 07 Feb, 2025 | 455.0 | 475.0 | 451.8 | 466.25 | 487.48 Thousand |
| 06 Feb, 2025 | 468.0 | 481.0 | 457.4 | 459.65 | 560.42 Thousand |
| 05 Feb, 2025 | 454.7 | 466.45 | 453.05 | 460.05 | 236.4 Thousand |
| 04 Feb, 2025 | 448.2 | 465.1 | 447.1 | 450.85 | 370.32 Thousand |
| 03 Feb, 2025 | 459.05 | 460.0 | 443.95 | 446.05 | 267.39 Thousand |
| 01 Feb, 2025 | 469.3 | 475.0 | 455.5 | 465.65 | 199.17 Thousand |
| 31 Jan, 2025 | 461.5 | 475.0 | 461.5 | 473.2 | 479.83 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE