Sarda Energy & Minerals Limited (SARDAEN)
INR 447.45
(1.0%)
INR 447.45
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 443.0 | 456.9 | 439.55 | 447.45 | 391.84 Thousand |
| 18 Jul, 2025 | 443.0 | 446.55 | 437.0 | 443.0 | 146.5 Thousand |
| 17 Jul, 2025 | 446.65 | 449.6 | 442.1 | 442.95 | 147.01 Thousand |
| 16 Jul, 2025 | 445.0 | 449.5 | 441.75 | 444.85 | 204.2 Thousand |
| 15 Jul, 2025 | 440.0 | 448.8 | 439.15 | 443.2 | 267.13 Thousand |
| 14 Jul, 2025 | 453.2 | 457.25 | 437.25 | 440.9 | 430.22 Thousand |
| 11 Jul, 2025 | 441.0 | 467.0 | 440.7 | 452.7 | 2.32 Million |
| 10 Jul, 2025 | 429.25 | 443.9 | 422.8 | 441.5 | 660.15 Thousand |
| 09 Jul, 2025 | 425.0 | 437.0 | 423.2 | 433.2 | 469.74 Thousand |
| 08 Jul, 2025 | 426.65 | 435.2 | 421.0 | 423.9 | 207.5 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE